The stock market witnessed a decline on the last trading day, with ITC shares facing a downward trend. The stock opened at 427.4 and closed at 424.8, marking a decrease of 2.6 points. The high for the day was 427.6, while the low reached 423.35. Despite the drop, the market capitalization of ITC remained substantial at 530,912.78 crore.